PROGRESSIVE CORP OHI

CUSIP: 74331510 Class: COM

BOYD WATTERSON ASSET MANAGEMENT LLC/OH's Holding History (CIK: 0001121477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,113 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 11,113 Value ($000) $391 Avg Close — Range —
Q4 2015
Shares 20,113 Value ($000) $640 Avg Close — Range —
Q3 2015
Shares 20,113 Value ($000) $616 Avg Close — Range —
Q2 2015
Shares 20,113 Value ($000) $560 Avg Close — Range —
Q1 2015
Shares 20,113 Value ($000) $547 Avg Close — Range —
Q4 2014
Shares 20,113 Value ($000) $543 Avg Close — Range —
Q3 2014
Shares 20,113 Value ($000) $508 Avg Close — Range —
Q2 2014
Shares 21,113 Value ($000) $535 Avg Close — Range —
Q1 2014
Shares 21,069 Value ($000) $510 Avg Close — Range —
Q4 2013
Shares 21,069 Value ($000) $575 Avg Close — Range —
Q3 2013
Shares 23,269 Value ($000) $634 Avg Close — Range —
Q2 2013
Shares 23,269 Value ($000) $591 Avg Close — Range —